銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.535	184.53	184.54	1.80	0.98 %	28,062,916	02:58:38
AMD	Advanced Micro Devices	152.2701	152.27	152.28	-1.35	-0.88 %	23,345,176	02:58:39
AMZN	Amazon.com	190.525	190.52	190.53	2.53	1.34 %	28,635,870	02:58:39
AXP	American Express	237.90	0.00	0.00	1.66	0.70 %	1,302,490	02:58:27
BA	Boeing	181.35	0.00	0.00	1.00	0.55 %	2,133,626	02:58:32
BABA	Alibaba	79.49	0.00	0.00	1.03	1.31 %	6,988,565	02:58:32
BAC	Bank of America	37.995	0.00	0.00	0.285	0.76 %	12,104,795	02:58:31
COIN	Coinbase Global	210.38	210.38	210.50	-0.82	-0.39 %	3,510,864	02:58:35
CRM	Salesforce	274.58	0.00	0.00	-4.39	-1.57 %	2,829,507	02:58:26
DIS	Walt Disney	105.825	0.00	0.00	0.385	0.37 %	8,766,243	02:58:38
DOW	Dow	59.315	0.00	0.00	0.675	1.15 %	1,789,769	02:58:32
GOOGL	Alphabet	169.05	169.04	169.05	-0.33	-0.19 %	8,739,503	02:58:30
GS	Goldman Sachs	453.28	0.00	0.00	6.33	1.42 %	1,367,970	02:58:22
HD	Home Depot	346.07	0.00	0.00	7.24	2.14 %	1,573,202	02:58:19
IBM	International Business M...	166.03	0.00	0.00	-3.87	-2.28 %	1,861,579	02:58:30
INTC	Intel	30.07	30.07	30.08	0.07	0.23 %	23,432,288	02:58:38
IWM	iShares Russell 2000	204.935	0.00	0.00	1.16	0.57 %	10,948,729	02:58:33
JNJ	Johnson and Johnson	149.645	0.00	0.00	0.695	0.47 %	2,809,069	02:58:27
JPM	JP Morgan Chase	196.39	0.00	0.00	0.74	0.38 %	4,282,374	02:58:33
KO	Coca Cola	63.05	0.00	0.00	0.20	0.32 %	4,164,078	02:58:26
MCD	McDonalds	267.70	0.00	0.00	-0.79	-0.29 %	1,662,461	02:58:37
META	Meta Platforms	475.10	475.07	475.18	2.50	0.53 %	6,084,231	02:58:39
MRK	Merck	130.13	0.00	0.00	0.58	0.45 %	4,555,762	02:58:22
MSFT	Microsoft	411.695	411.67	411.70	1.16	0.28 %	7,100,555	02:58:38
MU	Micron Technology	118.155	118.15	118.16	-1.17	-0.98 %	5,473,162	02:58:36
NKE	Nike	93.77	0.00	0.00	0.18	0.19 %	3,386,613	02:58:38
ORCL	Oracle	116.66	0.00	0.00	-0.73	-0.62 %	1,494,378	02:58:30
PYPL	PayPal	63.855	63.85	63.86	0.045	0.07 %	5,095,555	02:58:29
QCOM	QUALCOMM	181.12	181.12	181.14	0.57	0.32 %	2,206,843	02:58:37
QQQ	Invesco QQQ Trust Series 1	440.86	440.85	440.87	0.80	0.18 %	16,476,506	02:58:39
SOXL	Direxion Daily Semicondu...	40.0315	0.00	0.00	-0.3785	-0.94 %	30,963,831	02:58:38
SPY	SPDR S&P 500	519.2399	0.00	0.00	2.05	0.40 %	23,489,578	02:58:32
TRV	The Travelers Companies	219.045	0.00	0.00	1.71	0.78 %	242,156	02:58:35
TSLA	Tesla	172.54	172.53	172.55	-2.18	-1.25 %	47,144,873	02:58:39
V	Visa	277.19	0.00	0.00	0.00	0.00 %	2,092,987	02:58:33
VZ	Verizon Communications	39.645	0.00	0.00	0.165	0.42 %	4,366,319	02:58:36
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	3,468,850	02:58:37
XOM	Exxon Mobil	117.745	0.00	0.00	1.60	1.37 %	8,131,610	02:58:32